Nakayo, Inc. (6715.T)
JPY 2545.0
(0.04%)
JPY 2545.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1132.0 | 1132.0 | 1121.0 | 1121.0 | 3700.00 |
| 09 Apr, 2024 | 1126.0 | 1136.0 | 1126.0 | 1132.0 | 1500.00 |
| 08 Apr, 2024 | 1126.0 | 1129.0 | 1124.0 | 1124.0 | 3900.00 |
| 05 Apr, 2024 | 1136.0 | 1136.0 | 1125.0 | 1126.0 | 1800.00 |
| 04 Apr, 2024 | 1140.0 | 1142.0 | 1129.0 | 1142.0 | 2600.00 |
| 03 Apr, 2024 | 1148.0 | 1149.0 | 1139.0 | 1142.0 | 2100.00 |
| 02 Apr, 2024 | 1152.0 | 1155.0 | 1141.0 | 1142.0 | 3400.00 |
| 01 Apr, 2024 | 1159.0 | 1160.0 | 1153.0 | 1154.0 | 1600.00 |
| 29 Mar, 2024 | 1157.0 | 1179.0 | 1154.0 | 1159.0 | 3400.00 |
| 28 Mar, 2024 | 1151.0 | 1192.0 | 1151.0 | 1157.0 | 3300.00 |
7807
COI
FNNNF
001780
BGTG
CZBC