Nakayo, Inc. (6715.T)
JPY 2546.0
(0.0%)
JPY 2546.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1160.0 | 1164.0 | 1156.0 | 1164.0 | 1500.00 |
| 27 May, 2024 | 1163.0 | 1163.0 | 1144.0 | 1154.0 | 4200.00 |
| 24 May, 2024 | 1141.0 | 1141.0 | 1135.0 | 1141.0 | 1300.00 |
| 23 May, 2024 | 1133.0 | 1145.0 | 1133.0 | 1143.0 | 2600.00 |
| 22 May, 2024 | 1159.0 | 1167.0 | 1120.0 | 1122.0 | 12.3 Thousand |
| 21 May, 2024 | 1157.0 | 1163.0 | 1148.0 | 1163.0 | 8300.00 |
| 20 May, 2024 | 1145.0 | 1159.0 | 1145.0 | 1154.0 | 4900.00 |
| 17 May, 2024 | 1130.0 | 1145.0 | 1130.0 | 1145.0 | 1400.00 |
| 16 May, 2024 | 1144.0 | 1144.0 | 1126.0 | 1133.0 | 400.00 |
| 15 May, 2024 | 1137.0 | 1147.0 | 1136.0 | 1147.0 | 2200.00 |
7807
COI
FNNNF
001780
BGTG
CZBC