Nakayo, Inc. (6715.T)
JPY 2545.0
(0.04%)
JPY 2545.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1127.0 | 1150.0 | 1127.0 | 1131.0 | 4000.00 |
| 10 May, 2024 | 1099.0 | 1110.0 | 1070.0 | 1101.0 | 7200.00 |
| 09 May, 2024 | 1091.0 | 1097.0 | 1085.0 | 1097.0 | 4100.00 |
| 08 May, 2024 | 1088.0 | 1094.0 | 1085.0 | 1094.0 | 2600.00 |
| 07 May, 2024 | 1097.0 | 1098.0 | 1089.0 | 1096.0 | 7600.00 |
| 02 May, 2024 | 1097.0 | 1101.0 | 1094.0 | 1095.0 | 1200.00 |
| 01 May, 2024 | 1093.0 | 1097.0 | 1087.0 | 1097.0 | 2200.00 |
| 30 Apr, 2024 | 1087.0 | 1097.0 | 1086.0 | 1090.0 | 3100.00 |
| 26 Apr, 2024 | 1102.0 | 1106.0 | 1085.0 | 1085.0 | 22.2 Thousand |
| 25 Apr, 2024 | 1096.0 | 1107.0 | 1096.0 | 1102.0 | 3800.00 |
7807
COI
FNNNF
001780
BGTG
CZBC