Nakayo, Inc. (6715.T)
JPY 2546.0
(0.0%)
JPY 2546.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 1269.0 | 1269.0 | 1225.0 | 1232.0 | 18.6 Thousand |
| 23 Jul, 2024 | 1235.0 | 1280.0 | 1235.0 | 1268.0 | 30.5 Thousand |
| 22 Jul, 2024 | 1143.0 | 1337.0 | 1143.0 | 1229.0 | 141.7 Thousand |
| 19 Jul, 2024 | 1122.0 | 1137.0 | 1122.0 | 1137.0 | 2300.00 |
| 18 Jul, 2024 | 1135.0 | 1145.0 | 1116.0 | 1133.0 | 6900.00 |
| 17 Jul, 2024 | 1138.0 | 1151.0 | 1132.0 | 1135.0 | 4700.00 |
| 16 Jul, 2024 | 1148.0 | 1149.0 | 1121.0 | 1134.0 | 8300.00 |
| 12 Jul, 2024 | 1134.0 | 1151.0 | 1134.0 | 1140.0 | 4400.00 |
| 11 Jul, 2024 | 1162.0 | 1169.0 | 1133.0 | 1133.0 | 2900.00 |
| 10 Jul, 2024 | 1144.0 | 1158.0 | 1144.0 | 1147.0 | 2600.00 |
7807
COI
FNNNF
001780
BGTG
CZBC