Nakayo, Inc. (6715.T)
JPY 2546.0
(0.0%)
JPY 2546.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1166.0 | 1168.0 | 1158.0 | 1167.0 | 1200.00 |
| 19 Aug, 2024 | 1146.0 | 1161.0 | 1146.0 | 1159.0 | 2200.00 |
| 18 Aug, 2024 | 1146.0 | 1161.0 | 1146.0 | 1159.0 | 2200.00 |
| 16 Aug, 2024 | 1148.0 | 1149.0 | 1141.0 | 1146.0 | 2800.00 |
| 15 Aug, 2024 | 1149.0 | 1149.0 | 1148.0 | 1148.0 | 300.00 |
| 14 Aug, 2024 | 1142.0 | 1149.0 | 1121.0 | 1148.0 | 3600.00 |
| 13 Aug, 2024 | 1141.0 | 1147.0 | 1130.0 | 1141.0 | 1900.00 |
| 12 Aug, 2024 | 1141.0 | 1147.0 | 1130.0 | 1141.0 | 1900.00 |
| 09 Aug, 2024 | 1145.0 | 1161.0 | 1129.0 | 1129.0 | 3200.00 |
| 08 Aug, 2024 | 1099.0 | 1130.0 | 1099.0 | 1130.0 | 1900.00 |
7807
COI
FNNNF
001780
BGTG
CZBC