Nakayo, Inc. (6715.T)
JPY 2545.0
(0.04%)
JPY 2545.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1159.0 | 1159.0 | 1145.0 | 1148.0 | 3100.00 |
| 05 Jul, 2024 | 1162.0 | 1177.0 | 1162.0 | 1162.0 | 900.00 |
| 04 Jul, 2024 | 1170.0 | 1185.0 | 1161.0 | 1162.0 | 1400.00 |
| 03 Jul, 2024 | 1174.0 | 1174.0 | 1162.0 | 1162.0 | 1300.00 |
| 02 Jul, 2024 | 1190.0 | 1190.0 | 1174.0 | 1174.0 | 1700.00 |
| 01 Jul, 2024 | 1200.0 | 1205.0 | 1190.0 | 1190.0 | 4700.00 |
| 28 Jun, 2024 | 1197.0 | 1200.0 | 1189.0 | 1190.0 | 2300.00 |
| 27 Jun, 2024 | 1190.0 | 1192.0 | 1180.0 | 1192.0 | 2100.00 |
| 26 Jun, 2024 | 1185.0 | 1189.0 | 1174.0 | 1188.0 | 2300.00 |
| 25 Jun, 2024 | 1181.0 | 1190.0 | 1181.0 | 1185.0 | 1200.00 |
7807
COI
FNNNF
001780
BGTG
CZBC