Nakayo, Inc. (6715.T)
JPY 2546.0
(0.0%)
JPY 2546.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1076.0 | 1140.0 | 1076.0 | 1100.0 | 4000.00 |
| 06 Aug, 2024 | 1081.0 | 1147.0 | 1065.0 | 1114.0 | 8000.00 |
| 05 Aug, 2024 | 1099.0 | 1116.0 | 1065.0 | 1085.0 | 17 Thousand |
| 02 Aug, 2024 | 1159.0 | 1191.0 | 1126.0 | 1126.0 | 7900.00 |
| 01 Aug, 2024 | 1205.0 | 1205.0 | 1181.0 | 1181.0 | 4400.00 |
| 31 Jul, 2024 | 1202.0 | 1212.0 | 1168.0 | 1209.0 | 8500.00 |
| 30 Jul, 2024 | 1272.0 | 1272.0 | 1204.0 | 1204.0 | 31.5 Thousand |
| 29 Jul, 2024 | 1270.0 | 1278.0 | 1255.0 | 1272.0 | 8200.00 |
| 26 Jul, 2024 | 1254.0 | 1269.0 | 1236.0 | 1264.0 | 16.6 Thousand |
| 25 Jul, 2024 | 1202.0 | 1228.0 | 1194.0 | 1224.0 | 17 Thousand |
7807
COI
FNNNF
001780
BGTG
CZBC