Nakayo, Inc. (6715.T)
JPY 2545.0
(0.04%)
JPY 2545.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1185.0 | 1185.0 | 1173.0 | 1184.0 | 1800.00 |
| 21 Jun, 2024 | 1189.0 | 1189.0 | 1183.0 | 1183.0 | 400.00 |
| 20 Jun, 2024 | 1182.0 | 1194.0 | 1181.0 | 1190.0 | 1200.00 |
| 19 Jun, 2024 | 1181.0 | 1186.0 | 1181.0 | 1186.0 | 600.00 |
| 18 Jun, 2024 | 1180.0 | 1190.0 | 1176.0 | 1181.0 | 1900.00 |
| 17 Jun, 2024 | 1182.0 | 1197.0 | 1167.0 | 1167.0 | 4200.00 |
| 14 Jun, 2024 | 1183.0 | 1187.0 | 1183.0 | 1185.0 | 1100.00 |
| 13 Jun, 2024 | 1191.0 | 1191.0 | 1171.0 | 1182.0 | 1100.00 |
| 12 Jun, 2024 | 1187.0 | 1197.0 | 1151.0 | 1191.0 | 5300.00 |
| 11 Jun, 2024 | 1206.0 | 1206.0 | 1192.0 | 1193.0 | 2800.00 |
7807
COI
FNNNF
001780
BGTG
CZBC