Nakayo, Inc. (6715.T)
JPY 2546.0
(0.0%)
JPY 2546.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2536.0 | 2540.0 | 2535.0 | 2535.0 | 600.00 |
| 04 Jun, 2025 | 2540.0 | 2542.0 | 2539.0 | 2539.0 | 800.00 |
| 03 Jun, 2025 | 2542.0 | 2549.0 | 2541.0 | 2541.0 | 1000.00 |
| 02 Jun, 2025 | 2542.0 | 2542.0 | 2541.0 | 2541.0 | 2400.00 |
| 30 May, 2025 | 2540.0 | 2545.0 | 2536.0 | 2540.0 | 5300.00 |
| 29 May, 2025 | 2541.0 | 2548.0 | 2541.0 | 2544.0 | 9300.00 |
| 28 May, 2025 | 2540.0 | 2543.0 | 2540.0 | 2540.0 | 7800.00 |
| 27 May, 2025 | 2540.0 | 2545.0 | 2539.0 | 2540.0 | 9300.00 |
| 26 May, 2025 | 2541.0 | 2543.0 | 2540.0 | 2540.0 | 800.00 |
| 23 May, 2025 | 2546.0 | 2547.0 | 2542.0 | 2542.0 | 700.00 |
7807
COI
FNNNF
001780
BGTG
CZBC