Nakayo, Inc. (6715.T)

JPY 1121.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1145.0 1148.0 1133.0 1148.0 3000.00
27 Dec, 2024 1120.0 1135.0 1117.0 1135.0 6000.00
26 Dec, 2024 1125.0 1125.0 1107.0 1107.0 7400.00
25 Dec, 2024 1123.0 1132.0 1114.0 1114.0 1500.00
24 Dec, 2024 1128.0 1136.0 1120.0 1123.0 3000.00
23 Dec, 2024 1124.0 1132.0 1121.0 1132.0 2000.00
20 Dec, 2024 1120.0 1138.0 1107.0 1128.0 5500.00
19 Dec, 2024 1130.0 1137.0 1111.0 1121.0 5600.00
18 Dec, 2024 1132.0 1134.0 1130.0 1134.0 1100.00
17 Dec, 2024 1120.0 1141.0 1108.0 1137.0 9300.00