Nakayo, Inc. (6715.T)
JPY 2546.0
(0.0%)
JPY 2546.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 2542.0 | 2543.0 | 2542.0 | 2543.0 | 1300.00 |
| 14 May, 2025 | 2543.0 | 2543.0 | 2542.0 | 2542.0 | 900.00 |
| 13 May, 2025 | 2542.0 | 2543.0 | 2542.0 | 2543.0 | 6000.00 |
| 12 May, 2025 | 2542.0 | 2547.0 | 2542.0 | 2542.0 | 4400.00 |
| 09 May, 2025 | 2543.0 | 2543.0 | 2541.0 | 2541.0 | 16.4 Thousand |
| 08 May, 2025 | 2545.0 | 2545.0 | 2544.0 | 2544.0 | 1600.00 |
| 07 May, 2025 | 2544.0 | 2549.0 | 2544.0 | 2547.0 | 1300.00 |
| 02 May, 2025 | 2544.0 | 2546.0 | 2544.0 | 2546.0 | 1800.00 |
| 01 May, 2025 | 2546.0 | 2546.0 | 2546.0 | 2546.0 | 200.00 |
| 30 Apr, 2025 | 2545.0 | 2546.0 | 2545.0 | 2546.0 | 3300.00 |
7807
COI
FNNNF
001780
BGTG
CZBC