Nakayo, Inc. (6715.T)
JPY 2546.0
(0.0%)
JPY 2546.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 2545.0 | 2545.0 | 2545.0 | 2545.0 | 500.00 |
| 25 Apr, 2025 | 2545.0 | 2546.0 | 2544.0 | 2545.0 | 700.00 |
| 24 Apr, 2025 | 2545.0 | 2545.0 | 2543.0 | 2544.0 | 1300.00 |
| 23 Apr, 2025 | 2544.0 | 2545.0 | 2541.0 | 2545.0 | 14 Thousand |
| 22 Apr, 2025 | 2544.0 | 2549.0 | 2543.0 | 2543.0 | 7400.00 |
| 21 Apr, 2025 | 2545.0 | 2550.0 | 2545.0 | 2549.0 | 2500.00 |
| 18 Apr, 2025 | 2549.0 | 2549.0 | 2543.0 | 2549.0 | 1300.00 |
| 17 Apr, 2025 | 2553.0 | 2555.0 | 2541.0 | 2549.0 | 9500.00 |
| 16 Apr, 2025 | 2540.0 | 2549.0 | 2540.0 | 2549.0 | 4700.00 |
| 15 Apr, 2025 | 2548.0 | 2608.0 | 2536.0 | 2540.0 | 50 Thousand |
7807
COI
FNNNF
001780
BGTG
CZBC