Nakayo, Inc. (6715.T)

JPY 2546.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 2541.0 2553.0 2541.0 2544.0 43.1 Thousand
28 Mar, 2025 2544.0 2545.0 2542.0 2542.0 26.2 Thousand
27 Mar, 2025 2544.0 2545.0 2544.0 2545.0 25.1 Thousand
26 Mar, 2025 2542.0 2544.0 2542.0 2544.0 20.8 Thousand
25 Mar, 2025 2543.0 2544.0 2542.0 2542.0 15.5 Thousand
24 Mar, 2025 2543.0 2544.0 2543.0 2543.0 23.7 Thousand
21 Mar, 2025 2542.0 2544.0 2542.0 2544.0 23.5 Thousand
19 Mar, 2025 2542.0 2543.0 2542.0 2542.0 23.5 Thousand
18 Mar, 2025 2542.0 2543.0 2542.0 2542.0 20 Thousand
17 Mar, 2025 2541.0 2542.0 2541.0 2541.0 11.3 Thousand