Nakayo, Inc. (6715.T)

JPY 2545.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 1053.0 1059.0 1052.0 1059.0 2700.00
10 Feb, 2025 1050.0 1059.0 1047.0 1053.0 3100.00
07 Feb, 2025 1060.0 1066.0 1050.0 1050.0 3000.00
06 Feb, 2025 1058.0 1062.0 1048.0 1058.0 3500.00
05 Feb, 2025 1068.0 1068.0 1045.0 1058.0 7700.00
04 Feb, 2025 1039.0 1071.0 1039.0 1063.0 13.2 Thousand
03 Feb, 2025 1029.0 1042.0 1020.0 1031.0 10.3 Thousand
31 Jan, 2025 1040.0 1040.0 1025.0 1029.0 19 Thousand
30 Jan, 2025 1063.0 1068.0 998.0 998.0 61.4 Thousand
29 Jan, 2025 1075.0 1082.0 1067.0 1067.0 8200.00