Nakayo, Inc. (6715.T)
JPY 2544.0
(-0.04%)
JPY 2544.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1078.0 | 1081.0 | 1068.0 | 1073.0 | 3800.00 |
| 24 Jan, 2025 | 1068.0 | 1083.0 | 1068.0 | 1071.0 | 4700.00 |
| 23 Jan, 2025 | 1071.0 | 1081.0 | 1071.0 | 1071.0 | 2100.00 |
| 22 Jan, 2025 | 1072.0 | 1084.0 | 1067.0 | 1075.0 | 3900.00 |
| 21 Jan, 2025 | 1082.0 | 1084.0 | 1070.0 | 1074.0 | 7600.00 |
| 20 Jan, 2025 | 1106.0 | 1106.0 | 1084.0 | 1085.0 | 10.3 Thousand |
| 17 Jan, 2025 | 1115.0 | 1124.0 | 1105.0 | 1112.0 | 6900.00 |
| 16 Jan, 2025 | 1113.0 | 1136.0 | 1111.0 | 1115.0 | 8200.00 |
| 15 Jan, 2025 | 1121.0 | 1124.0 | 1112.0 | 1113.0 | 4600.00 |
| 14 Jan, 2025 | 1115.0 | 1134.0 | 1112.0 | 1120.0 | 3400.00 |
7807
COI
FNNNF
001780
BGTG
CZBC