Nakayo, Inc. (6715.T)
JPY 2546.0
(0.0%)
JPY 2546.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 2541.0 | 2542.0 | 2541.0 | 2541.0 | 25.6 Thousand |
| 13 Mar, 2025 | 2540.0 | 2541.0 | 2540.0 | 2541.0 | 23.3 Thousand |
| 12 Mar, 2025 | 2540.0 | 2541.0 | 2540.0 | 2540.0 | 11.2 Thousand |
| 11 Mar, 2025 | 2540.0 | 2541.0 | 2540.0 | 2540.0 | 15.7 Thousand |
| 10 Mar, 2025 | 2540.0 | 2541.0 | 2540.0 | 2540.0 | 10.5 Thousand |
| 07 Mar, 2025 | 2540.0 | 2541.0 | 2539.0 | 2541.0 | 13.2 Thousand |
| 06 Mar, 2025 | 2540.0 | 2541.0 | 2539.0 | 2540.0 | 22.4 Thousand |
| 05 Mar, 2025 | 2539.0 | 2540.0 | 2539.0 | 2539.0 | 12.3 Thousand |
| 04 Mar, 2025 | 2540.0 | 2541.0 | 2539.0 | 2540.0 | 44.1 Thousand |
| 03 Mar, 2025 | 2543.0 | 2543.0 | 2540.0 | 2540.0 | 48.1 Thousand |
7807
COI
FNNNF
001780
BGTG
CZBC