Nakayo, Inc. (6715.T)

JPY 2544.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 1124.0 1132.0 1121.0 1132.0 2000.00
20 Dec, 2024 1120.0 1138.0 1107.0 1128.0 5500.00
19 Dec, 2024 1130.0 1137.0 1111.0 1121.0 5600.00
18 Dec, 2024 1132.0 1134.0 1130.0 1134.0 1100.00
17 Dec, 2024 1120.0 1141.0 1108.0 1137.0 9300.00
16 Dec, 2024 1136.0 1136.0 1119.0 1120.0 15.7 Thousand
13 Dec, 2024 1118.0 1120.0 1106.0 1106.0 8600.00
12 Dec, 2024 1107.0 1112.0 1100.0 1106.0 1800.00
11 Dec, 2024 1115.0 1115.0 1105.0 1105.0 3000.00
10 Dec, 2024 1119.0 1119.0 1103.0 1115.0 4100.00