Nakayo, Inc. (6715.T)
JPY 2546.0
(0.0%)
JPY 2546.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1059.0 | 1073.0 | 1059.0 | 1073.0 | 3600.00 |
| 12 Feb, 2025 | 1053.0 | 1059.0 | 1052.0 | 1059.0 | 2700.00 |
| 10 Feb, 2025 | 1050.0 | 1059.0 | 1047.0 | 1053.0 | 3100.00 |
| 07 Feb, 2025 | 1060.0 | 1066.0 | 1050.0 | 1050.0 | 3000.00 |
| 06 Feb, 2025 | 1058.0 | 1062.0 | 1048.0 | 1058.0 | 3500.00 |
| 05 Feb, 2025 | 1068.0 | 1068.0 | 1045.0 | 1058.0 | 7700.00 |
| 04 Feb, 2025 | 1039.0 | 1071.0 | 1039.0 | 1063.0 | 13.2 Thousand |
| 03 Feb, 2025 | 1029.0 | 1042.0 | 1020.0 | 1031.0 | 10.3 Thousand |
| 31 Jan, 2025 | 1040.0 | 1040.0 | 1025.0 | 1029.0 | 19 Thousand |
| 30 Jan, 2025 | 1063.0 | 1068.0 | 998.0 | 998.0 | 61.4 Thousand |
7807
COI
FNNNF
001780
BGTG
CZBC