Nakayo, Inc. (6715.T)

JPY 2544.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 1103.0 1106.0 1087.0 1087.0 2700.00
22 Nov, 2024 1115.0 1115.0 1101.0 1112.0 6400.00
21 Nov, 2024 1128.0 1138.0 1115.0 1115.0 900.00
20 Nov, 2024 1116.0 1134.0 1116.0 1116.0 1500.00
19 Nov, 2024 1125.0 1125.0 1114.0 1125.0 600.00
18 Nov, 2024 1131.0 1147.0 1125.0 1125.0 3300.00
15 Nov, 2024 1125.0 1146.0 1114.0 1133.0 1400.00
14 Nov, 2024 1124.0 1131.0 1120.0 1125.0 1200.00
13 Nov, 2024 1134.0 1134.0 1129.0 1133.0 800.00
12 Nov, 2024 1138.0 1138.0 1130.0 1138.0 2100.00