Nakayo, Inc. (6715.T)
JPY 2545.0
(0.04%)
JPY 2545.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1138.0 | 1138.0 | 1130.0 | 1138.0 | 2100.00 |
| 11 Nov, 2024 | 1139.0 | 1139.0 | 1118.0 | 1131.0 | 6400.00 |
| 08 Nov, 2024 | 1119.0 | 1119.0 | 1105.0 | 1117.0 | 1100.00 |
| 07 Nov, 2024 | 1121.0 | 1153.0 | 1121.0 | 1121.0 | 1900.00 |
| 06 Nov, 2024 | 1124.0 | 1125.0 | 1114.0 | 1120.0 | 1000.00 |
| 05 Nov, 2024 | 1112.0 | 1124.0 | 1102.0 | 1124.0 | 1400.00 |
| 01 Nov, 2024 | 1090.0 | 1110.0 | 1090.0 | 1110.0 | 2200.00 |
| 31 Oct, 2024 | 1068.0 | 1090.0 | 1062.0 | 1090.0 | 5500.00 |
| 30 Oct, 2024 | 1093.0 | 1111.0 | 1059.0 | 1059.0 | 43.3 Thousand |
| 29 Oct, 2024 | 1099.0 | 1117.0 | 1099.0 | 1104.0 | 1500.00 |
7807
COI
FNNNF
001780
BGTG
CZBC