Nakayo, Inc. (6715.T)
JPY 2545.0
(0.04%)
JPY 2545.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1107.0 | 1107.0 | 1098.0 | 1099.0 | 4100.00 |
| 25 Oct, 2024 | 1111.0 | 1111.0 | 1102.0 | 1102.0 | 1800.00 |
| 24 Oct, 2024 | 1102.0 | 1130.0 | 1100.0 | 1100.0 | 3200.00 |
| 23 Oct, 2024 | 1106.0 | 1115.0 | 1102.0 | 1102.0 | 3600.00 |
| 22 Oct, 2024 | 1115.0 | 1115.0 | 1111.0 | 1111.0 | 1700.00 |
| 21 Oct, 2024 | 1113.0 | 1128.0 | 1113.0 | 1114.0 | 1500.00 |
| 18 Oct, 2024 | 1144.0 | 1144.0 | 1111.0 | 1111.0 | 5700.00 |
| 17 Oct, 2024 | 1145.0 | 1148.0 | 1137.0 | 1144.0 | 1400.00 |
| 16 Oct, 2024 | 1149.0 | 1161.0 | 1145.0 | 1145.0 | 1700.00 |
| 15 Oct, 2024 | 1154.0 | 1163.0 | 1148.0 | 1148.0 | 3000.00 |
7807
COI
FNNNF
001780
BGTG
CZBC