Nakayo, Inc. (6715.T)
JPY 2545.0
(0.04%)
JPY 2545.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1220.0 | 1220.0 | 1196.0 | 1196.0 | 2300.00 |
| 26 Sep, 2024 | 1218.0 | 1238.0 | 1217.0 | 1235.0 | 2900.00 |
| 25 Sep, 2024 | 1203.0 | 1244.0 | 1203.0 | 1232.0 | 5300.00 |
| 24 Sep, 2024 | 1191.0 | 1221.0 | 1191.0 | 1200.0 | 5500.00 |
| 20 Sep, 2024 | 1164.0 | 1199.0 | 1164.0 | 1191.0 | 3800.00 |
| 19 Sep, 2024 | 1162.0 | 1169.0 | 1147.0 | 1166.0 | 1100.00 |
| 18 Sep, 2024 | 1167.0 | 1167.0 | 1150.0 | 1150.0 | 3900.00 |
| 17 Sep, 2024 | 1134.0 | 1162.0 | 1134.0 | 1162.0 | 600.00 |
| 13 Sep, 2024 | 1158.0 | 1166.0 | 1139.0 | 1148.0 | 1000.00 |
| 12 Sep, 2024 | 1148.0 | 1159.0 | 1148.0 | 1158.0 | 700.00 |
7807
COI
FNNNF
001780
BGTG
CZBC