Nakayo, Inc. (6715.T)

JPY 2545.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1167.0 1167.0 1167.0 1167.0 200.00
29 Aug, 2024 1184.0 1184.0 1167.0 1167.0 1700.00
28 Aug, 2024 1169.0 1177.0 1166.0 1177.0 600.00
27 Aug, 2024 1162.0 1169.0 1162.0 1169.0 1200.00
26 Aug, 2024 1141.0 1164.0 1141.0 1161.0 4500.00
25 Aug, 2024 1141.0 1164.0 1141.0 1161.0 4500.00
23 Aug, 2024 1147.0 1159.0 1137.0 1141.0 1700.00
22 Aug, 2024 1156.0 1185.0 1134.0 1147.0 10.5 Thousand
21 Aug, 2024 1163.0 1164.0 1145.0 1160.0 4700.00
20 Aug, 2024 1166.0 1168.0 1158.0 1167.0 1200.00