Nakayo, Inc. (6715.T)
JPY 2545.0
(0.04%)
JPY 2545.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1134.0 | 1159.0 | 1134.0 | 1148.0 | 2400.00 |
| 10 Sep, 2024 | 1135.0 | 1138.0 | 1126.0 | 1138.0 | 700.00 |
| 09 Sep, 2024 | 1141.0 | 1141.0 | 1121.0 | 1136.0 | 600.00 |
| 08 Sep, 2024 | 1141.0 | 1141.0 | 1121.0 | 1136.0 | 600.00 |
| 06 Sep, 2024 | 1153.0 | 1159.0 | 1130.0 | 1150.0 | 2500.00 |
| 05 Sep, 2024 | 1154.0 | 1154.0 | 1154.0 | 1154.0 | 200.00 |
| 04 Sep, 2024 | 1153.0 | 1160.0 | 1153.0 | 1154.0 | 1100.00 |
| 03 Sep, 2024 | 1160.0 | 1167.0 | 1158.0 | 1158.0 | 2000.00 |
| 02 Sep, 2024 | 1163.0 | 1163.0 | 1155.0 | 1160.0 | 900.00 |
| 01 Sep, 2024 | 1163.0 | 1163.0 | 1155.0 | 1160.0 | 900.00 |
7807
COI
FNNNF
001780
BGTG
CZBC