Nakayo, Inc. (6715.T)

JPY 2546.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1099.0 1117.0 1099.0 1104.0 1500.00
28 Oct, 2024 1107.0 1107.0 1098.0 1099.0 4100.00
25 Oct, 2024 1111.0 1111.0 1102.0 1102.0 1800.00
24 Oct, 2024 1102.0 1130.0 1100.0 1100.0 3200.00
23 Oct, 2024 1106.0 1115.0 1102.0 1102.0 3600.00
22 Oct, 2024 1115.0 1115.0 1111.0 1111.0 1700.00
21 Oct, 2024 1113.0 1128.0 1113.0 1114.0 1500.00
18 Oct, 2024 1144.0 1144.0 1111.0 1111.0 5700.00
17 Oct, 2024 1145.0 1148.0 1137.0 1144.0 1400.00
16 Oct, 2024 1149.0 1161.0 1145.0 1145.0 1700.00