Nakayo, Inc. (6715.T)
JPY 2545.0
(0.04%)
JPY 2545.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1157.0 | 1157.0 | 1148.0 | 1149.0 | 1900.00 |
| 10 Oct, 2024 | 1151.0 | 1160.0 | 1150.0 | 1158.0 | 1300.00 |
| 09 Oct, 2024 | 1170.0 | 1170.0 | 1152.0 | 1153.0 | 3900.00 |
| 08 Oct, 2024 | 1173.0 | 1179.0 | 1173.0 | 1179.0 | 500.00 |
| 07 Oct, 2024 | 1183.0 | 1183.0 | 1172.0 | 1172.0 | 800.00 |
| 04 Oct, 2024 | 1186.0 | 1190.0 | 1186.0 | 1186.0 | 1800.00 |
| 03 Oct, 2024 | 1185.0 | 1185.0 | 1185.0 | 1185.0 | 300.00 |
| 02 Oct, 2024 | 1164.0 | 1212.0 | 1164.0 | 1182.0 | 3900.00 |
| 01 Oct, 2024 | 1161.0 | 1164.0 | 1161.0 | 1164.0 | 700.00 |
| 30 Sep, 2024 | 1173.0 | 1189.0 | 1165.0 | 1166.0 | 1200.00 |
7807
COI
FNNNF
001780
BGTG
CZBC