Nakayo, Inc. (6715.T)

JPY 2544.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 1122.0 1123.0 1090.0 1106.0 7400.00
06 Dec, 2024 1105.0 1122.0 1105.0 1108.0 6600.00
05 Dec, 2024 1100.0 1120.0 1100.0 1105.0 1700.00
04 Dec, 2024 1140.0 1148.0 1100.0 1106.0 9700.00
03 Dec, 2024 1141.0 1145.0 1132.0 1132.0 1800.00
02 Dec, 2024 1100.0 1147.0 1100.0 1131.0 13.6 Thousand
29 Nov, 2024 1100.0 1100.0 1097.0 1100.0 800.00
28 Nov, 2024 1098.0 1099.0 1088.0 1097.0 2600.00
27 Nov, 2024 1106.0 1106.0 1087.0 1087.0 2000.00
26 Nov, 2024 1087.0 1108.0 1086.0 1096.0 1300.00