Nakayo, Inc. (6715.T)
JPY 2546.0
(0.0%)
JPY 2546.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1206.0 | 1206.0 | 1192.0 | 1193.0 | 2800.00 |
| 10 Jun, 2024 | 1214.0 | 1214.0 | 1179.0 | 1194.0 | 4000.00 |
| 07 Jun, 2024 | 1218.0 | 1218.0 | 1196.0 | 1207.0 | 4400.00 |
| 06 Jun, 2024 | 1195.0 | 1198.0 | 1187.0 | 1195.0 | 2500.00 |
| 05 Jun, 2024 | 1179.0 | 1195.0 | 1171.0 | 1190.0 | 4600.00 |
| 04 Jun, 2024 | 1165.0 | 1179.0 | 1164.0 | 1174.0 | 4300.00 |
| 03 Jun, 2024 | 1154.0 | 1165.0 | 1154.0 | 1160.0 | 1800.00 |
| 31 May, 2024 | 1151.0 | 1152.0 | 1151.0 | 1152.0 | 700.00 |
| 30 May, 2024 | 1148.0 | 1158.0 | 1143.0 | 1143.0 | 2700.00 |
| 29 May, 2024 | 1160.0 | 1162.0 | 1147.0 | 1148.0 | 2300.00 |
7807
COI
FNNNF
001780
BGTG
CZBC