Nakayo, Inc. (6715.T)

JPY 2545.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1098.0 1103.0 1096.0 1096.0 3200.00
23 Apr, 2024 1097.0 1105.0 1097.0 1097.0 2000.00
22 Apr, 2024 1100.0 1103.0 1097.0 1097.0 2700.00
19 Apr, 2024 1101.0 1110.0 1100.0 1100.0 3600.00
18 Apr, 2024 1112.0 1116.0 1101.0 1101.0 3800.00
17 Apr, 2024 1116.0 1121.0 1108.0 1113.0 2200.00
16 Apr, 2024 1121.0 1131.0 1112.0 1116.0 4500.00
15 Apr, 2024 1126.0 1130.0 1110.0 1111.0 5000.00
12 Apr, 2024 1127.0 1133.0 1125.0 1126.0 1700.00
11 Apr, 2024 1138.0 1138.0 1120.0 1127.0 4800.00