Nakayo, Inc. (6715.T)
JPY 2545.0
(0.04%)
JPY 2545.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1193.0 | 1208.0 | 1193.0 | 1197.0 | 4200.00 |
| 11 Jan, 2024 | 1201.0 | 1209.0 | 1183.0 | 1192.0 | 13.3 Thousand |
| 10 Jan, 2024 | 1218.0 | 1218.0 | 1200.0 | 1200.0 | 6000.00 |
| 09 Jan, 2024 | 1197.0 | 1210.0 | 1197.0 | 1210.0 | 1700.00 |
| 05 Jan, 2024 | 1194.0 | 1204.0 | 1190.0 | 1197.0 | 2000.00 |
| 04 Jan, 2024 | 1189.0 | 1203.0 | 1189.0 | 1200.0 | 2800.00 |
| 29 Dec, 2023 | 1196.0 | 1200.0 | 1177.0 | 1199.0 | 2900.00 |
| 28 Dec, 2023 | 1195.0 | 1199.0 | 1186.0 | 1186.0 | 2400.00 |
| 27 Dec, 2023 | 1208.0 | 1208.0 | 1180.0 | 1195.0 | 11.8 Thousand |
| 26 Dec, 2023 | 1197.0 | 1205.0 | 1197.0 | 1200.0 | 3100.00 |
7807
COI
FNNNF
001780
BGTG
CZBC