Nakayo, Inc. (6715.T)
JPY 2544.0
(-0.04%)
JPY 2544.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 1213.0 | 1249.0 | 1213.0 | 1242.0 | 3600.00 |
| 08 Nov, 2023 | 1232.0 | 1232.0 | 1196.0 | 1202.0 | 3800.00 |
| 07 Nov, 2023 | 1225.0 | 1240.0 | 1223.0 | 1229.0 | 4400.00 |
| 06 Nov, 2023 | 1217.0 | 1234.0 | 1208.0 | 1225.0 | 3300.00 |
| 02 Nov, 2023 | 1206.0 | 1235.0 | 1206.0 | 1217.0 | 800.00 |
| 01 Nov, 2023 | 1230.0 | 1230.0 | 1227.0 | 1227.0 | 800.00 |
| 31 Oct, 2023 | 1189.0 | 1241.0 | 1189.0 | 1229.0 | 29 Thousand |
| 30 Oct, 2023 | 1215.0 | 1215.0 | 1159.0 | 1159.0 | 41 Thousand |
| 27 Oct, 2023 | 1215.0 | 1236.0 | 1208.0 | 1215.0 | 4000.00 |
| 26 Oct, 2023 | 1214.0 | 1220.0 | 1209.0 | 1209.0 | 1400.00 |
7807
COI
FNNNF
001780
BGTG
CZBC