Nakayo, Inc. (6715.T)

JPY 2546.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 1197.0 1205.0 1197.0 1200.0 3100.00
25 Dec, 2023 1201.0 1206.0 1195.0 1195.0 1100.00
22 Dec, 2023 1210.0 1220.0 1200.0 1201.0 10 Thousand
21 Dec, 2023 1199.0 1220.0 1195.0 1210.0 5400.00
20 Dec, 2023 1207.0 1218.0 1198.0 1215.0 7800.00
19 Dec, 2023 1200.0 1228.0 1192.0 1220.0 6800.00
18 Dec, 2023 1203.0 1209.0 1199.0 1209.0 1600.00
15 Dec, 2023 1207.0 1213.0 1202.0 1202.0 1000.00
14 Dec, 2023 1211.0 1211.0 1211.0 1211.0 400.00
13 Dec, 2023 1233.0 1236.0 1211.0 1211.0 900.00