Nakayo, Inc. (6715.T)

JPY 2546.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1232.0 1232.0 1211.0 1223.0 2000.00
27 Nov, 2023 1248.0 1248.0 1223.0 1232.0 1500.00
24 Nov, 2023 1237.0 1246.0 1231.0 1245.0 1200.00
22 Nov, 2023 1237.0 1237.0 1237.0 1237.0 200.00
21 Nov, 2023 1224.0 1235.0 1224.0 1235.0 3200.00
20 Nov, 2023 1226.0 1235.0 1198.0 1224.0 2200.00
17 Nov, 2023 1221.0 1240.0 1214.0 1229.0 5300.00
16 Nov, 2023 1208.0 1228.0 1208.0 1212.0 1800.00
15 Nov, 2023 1213.0 1229.0 1213.0 1213.0 2700.00
14 Nov, 2023 1224.0 1246.0 1217.0 1232.0 4000.00