Nakayo, Inc. (6715.T)
JPY 2546.0
(0.0%)
JPY 2546.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 1225.0 | 1248.0 | 1222.0 | 1248.0 | 3300.00 |
| 12 Oct, 2023 | 1235.0 | 1235.0 | 1233.0 | 1233.0 | 700.00 |
| 11 Oct, 2023 | 1255.0 | 1262.0 | 1226.0 | 1231.0 | 6700.00 |
| 10 Oct, 2023 | 1240.0 | 1263.0 | 1228.0 | 1255.0 | 6800.00 |
| 06 Oct, 2023 | 1235.0 | 1253.0 | 1233.0 | 1251.0 | 3700.00 |
| 05 Oct, 2023 | 1224.0 | 1251.0 | 1221.0 | 1221.0 | 6600.00 |
| 04 Oct, 2023 | 1204.0 | 1228.0 | 1200.0 | 1201.0 | 5700.00 |
| 03 Oct, 2023 | 1223.0 | 1223.0 | 1200.0 | 1207.0 | 1100.00 |
| 02 Oct, 2023 | 1211.0 | 1239.0 | 1211.0 | 1217.0 | 3800.00 |
| 29 Sep, 2023 | 1226.0 | 1240.0 | 1200.0 | 1211.0 | 10.1 Thousand |
7807
COI
FNNNF
001780
BGTG
CZBC