Sanken Electric Co., Ltd. (6707.T)
JPY 6072.0
(-1.75%)
JPY 6072.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 7190.0 | 7268.0 | 6968.0 | 6968.0 | 591.9 Thousand |
| 20 Jun, 2024 | 6749.0 | 7472.0 | 6677.0 | 7253.0 | 1.29 Million |
| 19 Jun, 2024 | 6634.0 | 6695.0 | 6514.0 | 6514.0 | 219.8 Thousand |
| 18 Jun, 2024 | 6680.0 | 6811.0 | 6631.0 | 6631.0 | 431.9 Thousand |
| 17 Jun, 2024 | 6380.0 | 6600.0 | 6331.0 | 6529.0 | 305.1 Thousand |
| 14 Jun, 2024 | 6573.0 | 6669.0 | 6448.0 | 6467.0 | 340.8 Thousand |
| 13 Jun, 2024 | 6540.0 | 6700.0 | 6470.0 | 6593.0 | 292.4 Thousand |
| 12 Jun, 2024 | 6551.0 | 6628.0 | 6542.0 | 6556.0 | 359.3 Thousand |
| 11 Jun, 2024 | 6442.0 | 6646.0 | 6431.0 | 6636.0 | 457.6 Thousand |
| 10 Jun, 2024 | 6003.0 | 6425.0 | 5961.0 | 6399.0 | 359.6 Thousand |
DECK
GRI
ITM
WSTEP
T14
VOYA-PB