Sanken Electric Co., Ltd. (6707.T)
JPY 6072.0
(-1.75%)
JPY 6072.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 7640.0 | 7650.0 | 7378.0 | 7386.0 | 243.9 Thousand |
| 19 Jul, 2024 | 7619.0 | 7809.0 | 7584.0 | 7700.0 | 177.7 Thousand |
| 18 Jul, 2024 | 7795.0 | 7945.0 | 7616.0 | 7722.0 | 307.5 Thousand |
| 17 Jul, 2024 | 7901.0 | 8114.0 | 7848.0 | 8043.0 | 292 Thousand |
| 16 Jul, 2024 | 7808.0 | 7917.0 | 7750.0 | 7841.0 | 282.8 Thousand |
| 12 Jul, 2024 | 7600.0 | 7820.0 | 7578.0 | 7777.0 | 223.2 Thousand |
| 11 Jul, 2024 | 7663.0 | 7795.0 | 7620.0 | 7703.0 | 271.2 Thousand |
| 10 Jul, 2024 | 7377.0 | 7582.0 | 7316.0 | 7540.0 | 266.7 Thousand |
| 09 Jul, 2024 | 7378.0 | 7494.0 | 7350.0 | 7450.0 | 339 Thousand |
| 08 Jul, 2024 | 7220.0 | 7320.0 | 7181.0 | 7274.0 | 137.2 Thousand |
DECK
GRI
ITM
WSTEP
T14
VOYA-PB