Sanken Electric Co., Ltd. (6707.T)
JPY 6072.0
(-1.75%)
JPY 6072.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 7330.0 | 7378.0 | 7039.0 | 7070.0 | 318.6 Thousand |
| 16 Aug, 2024 | 6984.0 | 7346.0 | 6937.0 | 7328.0 | 420.6 Thousand |
| 15 Aug, 2024 | 6430.0 | 6906.0 | 6337.0 | 6635.0 | 420.6 Thousand |
| 14 Aug, 2024 | 6558.0 | 6725.0 | 6371.0 | 6630.0 | 328 Thousand |
| 13 Aug, 2024 | 6371.0 | 6680.0 | 6321.0 | 6506.0 | 416.5 Thousand |
| 12 Aug, 2024 | 6371.0 | 6680.0 | 6321.0 | 6506.0 | 416.5 Thousand |
| 09 Aug, 2024 | 6205.0 | 6380.0 | 6160.0 | 6319.0 | 326.7 Thousand |
| 08 Aug, 2024 | 6159.0 | 6250.0 | 5993.0 | 6052.0 | 668.1 Thousand |
| 07 Aug, 2024 | 5982.0 | 6576.0 | 5890.0 | 6259.0 | 425.2 Thousand |
| 06 Aug, 2024 | 6107.0 | 6287.0 | 6017.0 | 6182.0 | 629 Thousand |
DECK
GRI
ITM
WSTEP
T14
VOYA-PB