Sanken Electric Co., Ltd. (6707.T)

JPY 6072.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 6929.0 7060.0 6857.0 6978.0 161.1 Thousand
29 Aug, 2024 6771.0 6945.0 6740.0 6900.0 161.1 Thousand
28 Aug, 2024 6925.0 6949.0 6710.0 6949.0 145.7 Thousand
27 Aug, 2024 6789.0 6925.0 6769.0 6925.0 126.7 Thousand
26 Aug, 2024 7089.0 7089.0 6798.0 6851.0 134.2 Thousand
25 Aug, 2024 7089.0 7089.0 6798.0 6851.0 134.2 Thousand
23 Aug, 2024 6930.0 7091.0 6913.0 7091.0 140.7 Thousand
22 Aug, 2024 7022.0 7176.0 6999.0 7045.0 140.7 Thousand
21 Aug, 2024 7045.0 7144.0 6958.0 7078.0 135.2 Thousand
20 Aug, 2024 7198.0 7265.0 7010.0 7194.0 166.2 Thousand