Sanken Electric Co., Ltd. (6707.T)

JPY 6072.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 6377.0 6413.0 5781.0 5900.0 516.8 Thousand
10 Sep, 2024 6435.0 6582.0 6383.0 6435.0 516.8 Thousand
09 Sep, 2024 6353.0 6423.0 6189.0 6363.0 523.7 Thousand
08 Sep, 2024 6353.0 6423.0 6189.0 6363.0 523.7 Thousand
06 Sep, 2024 6426.0 6500.0 6330.0 6453.0 494.2 Thousand
05 Sep, 2024 6445.0 6509.0 6333.0 6371.0 565.3 Thousand
04 Sep, 2024 6683.0 6725.0 6500.0 6510.0 565.3 Thousand
03 Sep, 2024 6990.0 6993.0 6780.0 6783.0 319.7 Thousand
02 Sep, 2024 7050.0 7205.0 7025.0 7025.0 157.6 Thousand
01 Sep, 2024 7050.0 7205.0 7025.0 7025.0 146.7 Thousand