Sanken Electric Co., Ltd. (6707.T)
JPY 6072.0
(-1.75%)
JPY 6072.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 6526.0 | 6660.0 | 6452.0 | 6452.0 | 139.1 Thousand |
| 10 Oct, 2024 | 6724.0 | 6742.0 | 6486.0 | 6522.0 | 174.7 Thousand |
| 09 Oct, 2024 | 6869.0 | 6869.0 | 6660.0 | 6672.0 | 143 Thousand |
| 08 Oct, 2024 | 6866.0 | 6950.0 | 6736.0 | 6769.0 | 111.2 Thousand |
| 07 Oct, 2024 | 6799.0 | 6942.0 | 6707.0 | 6917.0 | 158.8 Thousand |
| 04 Oct, 2024 | 6779.0 | 6821.0 | 6631.0 | 6684.0 | 165.3 Thousand |
| 03 Oct, 2024 | 6886.0 | 7021.0 | 6822.0 | 6832.0 | 231 Thousand |
| 02 Oct, 2024 | 6771.0 | 6831.0 | 6678.0 | 6686.0 | 300.7 Thousand |
| 01 Oct, 2024 | 6800.0 | 6951.0 | 6761.0 | 6903.0 | 188.8 Thousand |
| 30 Sep, 2024 | 6619.0 | 6820.0 | 6610.0 | 6706.0 | 260.7 Thousand |
DECK
GRI
ITM
WSTEP
T14
VOYA-PB