Sanken Electric Co., Ltd. (6707.T)

JPY 6072.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 5943.0 6176.0 5927.0 6142.0 137.9 Thousand
25 Oct, 2024 5860.0 5935.0 5840.0 5892.0 95.1 Thousand
24 Oct, 2024 5920.0 6022.0 5899.0 5911.0 106.4 Thousand
23 Oct, 2024 6029.0 6105.0 5964.0 5978.0 102.4 Thousand
22 Oct, 2024 6288.0 6288.0 6060.0 6060.0 155.1 Thousand
21 Oct, 2024 6331.0 6397.0 6255.0 6351.0 128.2 Thousand
18 Oct, 2024 6393.0 6436.0 6229.0 6286.0 161.1 Thousand
17 Oct, 2024 6438.0 6450.0 6325.0 6377.0 103.2 Thousand
16 Oct, 2024 6386.0 6485.0 6235.0 6472.0 198.2 Thousand
15 Oct, 2024 6552.0 6693.0 6430.0 6586.0 153.8 Thousand