Sanken Electric Co., Ltd. (6707.T)
JPY 6072.0
(-1.75%)
JPY 6072.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5650.0 | 5760.0 | 5630.0 | 5645.0 | 177.6 Thousand |
| 11 Nov, 2024 | 5864.0 | 5864.0 | 5710.0 | 5728.0 | 132.9 Thousand |
| 08 Nov, 2024 | 6015.0 | 6086.0 | 5955.0 | 5964.0 | 116.3 Thousand |
| 07 Nov, 2024 | 5868.0 | 5995.0 | 5780.0 | 5953.0 | 205.9 Thousand |
| 06 Nov, 2024 | 5794.0 | 5933.0 | 5700.0 | 5917.0 | 204.4 Thousand |
| 05 Nov, 2024 | 5732.0 | 5806.0 | 5650.0 | 5701.0 | 220.9 Thousand |
| 01 Nov, 2024 | 5924.0 | 5968.0 | 5736.0 | 5752.0 | 254.2 Thousand |
| 31 Oct, 2024 | 6241.0 | 6279.0 | 6091.0 | 6113.0 | 157.5 Thousand |
| 30 Oct, 2024 | 6200.0 | 6408.0 | 6186.0 | 6319.0 | 242.3 Thousand |
| 29 Oct, 2024 | 6130.0 | 6163.0 | 6087.0 | 6136.0 | 86.7 Thousand |
DECK
GRI
ITM
WSTEP
T14
VOYA-PB