Sanken Electric Co., Ltd. (6707.T)
JPY 6072.0
(-1.75%)
JPY 6072.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 8003.0 | 8154.0 | 8000.0 | 8154.0 | 58.1 Thousand |
| 16 Jun, 2025 | 7692.0 | 7694.0 | 7660.0 | 7670.0 | 9900.00 |
| 13 Jun, 2025 | 7830.0 | 7830.0 | 7595.0 | 7689.0 | 118.5 Thousand |
| 12 Jun, 2025 | 8090.0 | 8166.0 | 7839.0 | 7839.0 | 158.7 Thousand |
| 11 Jun, 2025 | 7949.0 | 8245.0 | 7911.0 | 8153.0 | 242.5 Thousand |
| 10 Jun, 2025 | 7806.0 | 7966.0 | 7760.0 | 7802.0 | 125.3 Thousand |
| 09 Jun, 2025 | 7890.0 | 7910.0 | 7796.0 | 7796.0 | 94.3 Thousand |
| 06 Jun, 2025 | 8010.0 | 8120.0 | 7815.0 | 7847.0 | 135.4 Thousand |
| 05 Jun, 2025 | 7900.0 | 8130.0 | 7892.0 | 8010.0 | 212.8 Thousand |
| 04 Jun, 2025 | 7970.0 | 8138.0 | 7867.0 | 7976.0 | 179.7 Thousand |
DECK
GRI
ITM
WSTEP
T14
VOYA-PB