Sanken Electric Co., Ltd. (6707.T)
JPY 6072.0
(-1.75%)
JPY 6072.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 7296.0 | 7362.0 | 7255.0 | 7317.0 | 63.2 Thousand |
| 26 May, 2025 | 7243.0 | 7393.0 | 7243.0 | 7320.0 | 73.1 Thousand |
| 23 May, 2025 | 7267.0 | 7375.0 | 7240.0 | 7243.0 | 88.3 Thousand |
| 22 May, 2025 | 7223.0 | 7297.0 | 7212.0 | 7267.0 | 114 Thousand |
| 21 May, 2025 | 7489.0 | 7606.0 | 7372.0 | 7372.0 | 137.2 Thousand |
| 20 May, 2025 | 7470.0 | 7526.0 | 7402.0 | 7435.0 | 136.5 Thousand |
| 19 May, 2025 | 7551.0 | 7637.0 | 7435.0 | 7485.0 | 155.7 Thousand |
| 16 May, 2025 | 7677.0 | 7831.0 | 7575.0 | 7658.0 | 190.5 Thousand |
| 15 May, 2025 | 7421.0 | 7857.0 | 7261.0 | 7705.0 | 413.3 Thousand |
| 14 May, 2025 | 7500.0 | 7679.0 | 7457.0 | 7571.0 | 174.8 Thousand |
DECK
GRI
ITM
WSTEP
T14
VOYA-PB