Sanken Electric Co., Ltd. (6707.T)
JPY 6072.0
(-1.75%)
JPY 6072.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 6512.0 | 6544.0 | 6311.0 | 6405.0 | 154.9 Thousand |
| 25 Apr, 2025 | 6348.0 | 6496.0 | 6308.0 | 6470.0 | 180.1 Thousand |
| 24 Apr, 2025 | 6323.0 | 6348.0 | 6190.0 | 6222.0 | 164.9 Thousand |
| 23 Apr, 2025 | 6331.0 | 6351.0 | 6252.0 | 6266.0 | 172.3 Thousand |
| 22 Apr, 2025 | 6300.0 | 6310.0 | 6220.0 | 6231.0 | 155.6 Thousand |
| 21 Apr, 2025 | 6170.0 | 6337.0 | 6167.0 | 6304.0 | 113.5 Thousand |
| 18 Apr, 2025 | 6303.0 | 6347.0 | 6156.0 | 6232.0 | 162.2 Thousand |
| 17 Apr, 2025 | 6090.0 | 6350.0 | 6090.0 | 6338.0 | 197.5 Thousand |
| 16 Apr, 2025 | 6290.0 | 6334.0 | 6108.0 | 6126.0 | 497.4 Thousand |
| 15 Apr, 2025 | 6420.0 | 6637.0 | 6285.0 | 6385.0 | 719.8 Thousand |
DECK
GRI
ITM
WSTEP
T14
VOYA-PB