Sanken Electric Co., Ltd. (6707.T)

JPY 5969.0

(-2.47%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 5812.0 5815.0 5640.0 5759.0 190.7 Thousand
16 Jan, 2025 6200.0 6230.0 5793.0 5890.0 299.6 Thousand
15 Jan, 2025 6015.0 6135.0 6015.0 6076.0 222.8 Thousand
14 Jan, 2025 6040.0 6088.0 5913.0 6000.0 160.2 Thousand
10 Jan, 2025 6066.0 6157.0 6043.0 6093.0 125.7 Thousand
09 Jan, 2025 6080.0 6235.0 6035.0 6122.0 162.2 Thousand
08 Jan, 2025 6019.0 6189.0 6000.0 6140.0 192.2 Thousand
07 Jan, 2025 5869.0 6179.0 5836.0 6119.0 333 Thousand
06 Jan, 2025 5828.0 5865.0 5769.0 5769.0 216.8 Thousand
30 Dec, 2024 5809.0 5867.0 5790.0 5803.0 94.9 Thousand