Sanken Electric Co., Ltd. (6707.T)
JPY 6072.0
(-1.75%)
JPY 6072.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 7900.0 | 8130.0 | 7892.0 | 8069.0 | 62.2 Thousand |
| 04 Jun, 2025 | 7970.0 | 8138.0 | 7970.0 | 8036.0 | 36 Thousand |
| 03 Jun, 2025 | 7560.0 | 7719.0 | 7537.0 | 7705.0 | 26.7 Thousand |
| 02 Jun, 2025 | 7451.0 | 7451.0 | 7405.0 | 7424.0 | 15.3 Thousand |
| 30 May, 2025 | 7500.0 | 7579.0 | 7483.0 | 7538.0 | 162.5 Thousand |
| 29 May, 2025 | 7565.0 | 7690.0 | 7565.0 | 7631.0 | 120.7 Thousand |
| 28 May, 2025 | 7410.0 | 7575.0 | 7357.0 | 7538.0 | 116.5 Thousand |
| 27 May, 2025 | 7296.0 | 7362.0 | 7255.0 | 7317.0 | 63.2 Thousand |
| 26 May, 2025 | 7243.0 | 7393.0 | 7243.0 | 7320.0 | 73.1 Thousand |
| 23 May, 2025 | 7267.0 | 7375.0 | 7240.0 | 7243.0 | 88.3 Thousand |
DECK
GRI
ITM
WSTEP
T14
VOYA-PB