Sanken Electric Co., Ltd. (6707.T)

JPY 6072.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 6200.0 6245.0 6125.0 6163.0 130.6 Thousand
09 Dec, 2024 6180.0 6226.0 6049.0 6118.0 169.2 Thousand
06 Dec, 2024 6016.0 6159.0 5972.0 6050.0 162.6 Thousand
05 Dec, 2024 6187.0 6208.0 5980.0 6078.0 268.3 Thousand
04 Dec, 2024 6167.0 6255.0 6135.0 6175.0 199.8 Thousand
03 Dec, 2024 6300.0 6425.0 6162.0 6214.0 442.7 Thousand
02 Dec, 2024 5855.0 6394.0 5807.0 6300.0 1.61 Million
29 Nov, 2024 5620.0 5652.0 5513.0 5555.0 179.7 Thousand
28 Nov, 2024 5729.0 5847.0 5647.0 5711.0 174.5 Thousand
27 Nov, 2024 5950.0 5960.0 5831.0 5867.0 141.1 Thousand