Sanken Electric Co., Ltd. (6707.T)

JPY 6072.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 5851.0 5851.0 5701.0 5763.0 75.5 Thousand
24 Dec, 2024 5909.0 5919.0 5803.0 5828.0 87.7 Thousand
23 Dec, 2024 5967.0 6009.0 5877.0 5911.0 145.9 Thousand
20 Dec, 2024 5969.0 6019.0 5859.0 5887.0 144.4 Thousand
19 Dec, 2024 6020.0 6047.0 5942.0 5969.0 201.2 Thousand
18 Dec, 2024 6080.0 6179.0 6080.0 6120.0 100.7 Thousand
17 Dec, 2024 6259.0 6264.0 6078.0 6091.0 116.6 Thousand
16 Dec, 2024 6003.0 6259.0 6003.0 6178.0 181.4 Thousand
13 Dec, 2024 6081.0 6134.0 5947.0 5990.0 156.2 Thousand
12 Dec, 2024 6189.0 6210.0 6095.0 6105.0 104.3 Thousand