Sanken Electric Co., Ltd. (6707.T)
JPY 6072.0
(-1.75%)
JPY 6072.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 6040.0 | 6088.0 | 5913.0 | 6000.0 | 160.2 Thousand |
| 10 Jan, 2025 | 6066.0 | 6157.0 | 6043.0 | 6093.0 | 125.7 Thousand |
| 09 Jan, 2025 | 6080.0 | 6235.0 | 6035.0 | 6122.0 | 162.2 Thousand |
| 08 Jan, 2025 | 6019.0 | 6189.0 | 6000.0 | 6140.0 | 192.2 Thousand |
| 07 Jan, 2025 | 5869.0 | 6179.0 | 5836.0 | 6119.0 | 333 Thousand |
| 06 Jan, 2025 | 5828.0 | 5865.0 | 5769.0 | 5769.0 | 216.8 Thousand |
| 30 Dec, 2024 | 5809.0 | 5867.0 | 5790.0 | 5803.0 | 94.9 Thousand |
| 27 Dec, 2024 | 5784.0 | 5889.0 | 5769.0 | 5889.0 | 98.1 Thousand |
| 26 Dec, 2024 | 5744.0 | 5784.0 | 5722.0 | 5776.0 | 99.4 Thousand |
| 25 Dec, 2024 | 5851.0 | 5851.0 | 5701.0 | 5763.0 | 75.5 Thousand |
DECK
GRI
ITM
WSTEP
T14
VOYA-PB