Sanken Electric Co., Ltd. (6707.T)
JPY 6072.0
(-1.75%)
JPY 6072.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 6000.0 | 6020.0 | 5895.0 | 5904.0 | 141.7 Thousand |
| 12 Feb, 2025 | 6240.0 | 6290.0 | 5990.0 | 6000.0 | 214.4 Thousand |
| 10 Feb, 2025 | 5858.0 | 6208.0 | 5770.0 | 6158.0 | 313.4 Thousand |
| 07 Feb, 2025 | 5930.0 | 5959.0 | 5870.0 | 5958.0 | 123.7 Thousand |
| 06 Feb, 2025 | 5872.0 | 5952.0 | 5773.0 | 5932.0 | 138.2 Thousand |
| 05 Feb, 2025 | 5749.0 | 5842.0 | 5712.0 | 5772.0 | 177.4 Thousand |
| 04 Feb, 2025 | 6011.0 | 6057.0 | 5650.0 | 5661.0 | 350.5 Thousand |
| 03 Feb, 2025 | 6046.0 | 6098.0 | 6001.0 | 6025.0 | 177.6 Thousand |
| 31 Jan, 2025 | 6165.0 | 6223.0 | 6130.0 | 6146.0 | 114.2 Thousand |
| 30 Jan, 2025 | 6052.0 | 6135.0 | 6030.0 | 6135.0 | 102.3 Thousand |
DECK
GRI
ITM
WSTEP
T14
VOYA-PB