Sanken Electric Co., Ltd. (6707.T)
JPY 6072.0
(-1.75%)
JPY 6072.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 6127.0 | 6180.0 | 6055.0 | 6079.0 | 120.5 Thousand |
| 28 Jan, 2025 | 6070.0 | 6175.0 | 6050.0 | 6127.0 | 140.5 Thousand |
| 27 Jan, 2025 | 6078.0 | 6200.0 | 6070.0 | 6164.0 | 130 Thousand |
| 24 Jan, 2025 | 6093.0 | 6170.0 | 6012.0 | 6079.0 | 150.2 Thousand |
| 23 Jan, 2025 | 6119.0 | 6141.0 | 6037.0 | 6086.0 | 118.3 Thousand |
| 22 Jan, 2025 | 6060.0 | 6114.0 | 6030.0 | 6090.0 | 141.7 Thousand |
| 21 Jan, 2025 | 5901.0 | 6050.0 | 5864.0 | 6020.0 | 144.5 Thousand |
| 20 Jan, 2025 | 5815.0 | 5985.0 | 5790.0 | 5923.0 | 199.4 Thousand |
| 17 Jan, 2025 | 5812.0 | 5815.0 | 5640.0 | 5759.0 | 190.7 Thousand |
| 16 Jan, 2025 | 6200.0 | 6230.0 | 5793.0 | 5890.0 | 299.6 Thousand |
DECK
GRI
ITM
WSTEP
T14
VOYA-PB