Sanken Electric Co., Ltd. (6707.T)
JPY 6072.0
(-1.75%)
JPY 6072.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 7417.0 | 7625.0 | 7417.0 | 7541.0 | 161.3 Thousand |
| 13 Mar, 2025 | 7400.0 | 7640.0 | 7370.0 | 7370.0 | 266.2 Thousand |
| 12 Mar, 2025 | 7333.0 | 7422.0 | 7205.0 | 7345.0 | 213.4 Thousand |
| 11 Mar, 2025 | 7370.0 | 7538.0 | 7143.0 | 7332.0 | 446.2 Thousand |
| 10 Mar, 2025 | 7750.0 | 7777.0 | 7440.0 | 7464.0 | 367.1 Thousand |
| 07 Mar, 2025 | 7447.0 | 7838.0 | 7251.0 | 7751.0 | 880.9 Thousand |
| 06 Mar, 2025 | 6800.0 | 7641.0 | 6766.0 | 7641.0 | 223.8 Thousand |
| 05 Mar, 2025 | 6700.0 | 6833.0 | 6634.0 | 6641.0 | 172.8 Thousand |
| 04 Mar, 2025 | 6601.0 | 6765.0 | 6600.0 | 6679.0 | 573 Thousand |
| 03 Mar, 2025 | 6311.0 | 6813.0 | 6275.0 | 6813.0 | 615.8 Thousand |
DECK
GRI
ITM
WSTEP
T14
VOYA-PB