Sanken Electric Co., Ltd. (6707.T)

JPY 6072.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 6030.0 6053.0 5787.0 5867.0 218.8 Thousand
25 Nov, 2024 5700.0 5985.0 5630.0 5932.0 299.4 Thousand
22 Nov, 2024 5816.0 5845.0 5550.0 5660.0 176 Thousand
21 Nov, 2024 5750.0 5823.0 5628.0 5745.0 172.9 Thousand
20 Nov, 2024 5828.0 5879.0 5650.0 5730.0 209.2 Thousand
19 Nov, 2024 5526.0 5880.0 5526.0 5823.0 434.4 Thousand
18 Nov, 2024 5154.0 5514.0 5119.0 5426.0 224.4 Thousand
15 Nov, 2024 5313.0 5360.0 5143.0 5223.0 370.2 Thousand
14 Nov, 2024 5501.0 5536.0 5350.0 5350.0 153.9 Thousand
13 Nov, 2024 5597.0 5713.0 5479.0 5479.0 176.6 Thousand