Sanken Electric Co., Ltd. (6707.T)
JPY 6072.0
(-1.75%)
JPY 6072.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 6633.0 | 6830.0 | 6611.0 | 6760.0 | 220.9 Thousand |
| 26 Sep, 2024 | 6604.0 | 6669.0 | 6501.0 | 6609.0 | 197.8 Thousand |
| 25 Sep, 2024 | 6427.0 | 6587.0 | 6405.0 | 6504.0 | 170.8 Thousand |
| 24 Sep, 2024 | 6660.0 | 6800.0 | 6508.0 | 6508.0 | 200.6 Thousand |
| 20 Sep, 2024 | 6649.0 | 6762.0 | 6522.0 | 6580.0 | 536.5 Thousand |
| 19 Sep, 2024 | 6520.0 | 6634.0 | 6450.0 | 6538.0 | 233 Thousand |
| 18 Sep, 2024 | 6245.0 | 6428.0 | 6142.0 | 6428.0 | 353.7 Thousand |
| 17 Sep, 2024 | 6050.0 | 6105.0 | 5975.0 | 6045.0 | 180.5 Thousand |
| 13 Sep, 2024 | 6076.0 | 6325.0 | 6076.0 | 6124.0 | 340.6 Thousand |
| 12 Sep, 2024 | 6060.0 | 6218.0 | 5940.0 | 5941.0 | 240 Thousand |
DECK
GRI
ITM
WSTEP
T14
VOYA-PB