Sanken Electric Co., Ltd. (6707.T)
JPY 6072.0
(-1.75%)
JPY 6072.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 7120.0 | 7361.0 | 7108.0 | 7228.0 | 282.7 Thousand |
| 04 Jul, 2024 | 7048.0 | 7110.0 | 6987.0 | 7062.0 | 143.8 Thousand |
| 03 Jul, 2024 | 6913.0 | 7020.0 | 6888.0 | 6980.0 | 166.4 Thousand |
| 02 Jul, 2024 | 6785.0 | 6892.0 | 6785.0 | 6837.0 | 107.8 Thousand |
| 01 Jul, 2024 | 6899.0 | 6931.0 | 6779.0 | 6801.0 | 175.4 Thousand |
| 28 Jun, 2024 | 7000.0 | 7062.0 | 6809.0 | 6886.0 | 201.1 Thousand |
| 27 Jun, 2024 | 7084.0 | 7233.0 | 6962.0 | 6971.0 | 253.3 Thousand |
| 26 Jun, 2024 | 7032.0 | 7223.0 | 6989.0 | 7084.0 | 352.8 Thousand |
| 25 Jun, 2024 | 6981.0 | 7070.0 | 6847.0 | 7026.0 | 241.2 Thousand |
| 24 Jun, 2024 | 6994.0 | 7009.0 | 6723.0 | 6894.0 | 317.4 Thousand |
DECK
GRI
ITM
WSTEP
T14
VOYA-PB