Sanken Electric Co., Ltd. (6707.T)
JPY 6072.0
(-1.75%)
JPY 6072.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 6093.0 | 6104.0 | 5962.0 | 5962.0 | 294.2 Thousand |
| 05 Jun, 2024 | 5870.0 | 5973.0 | 5817.0 | 5946.0 | 327.5 Thousand |
| 04 Jun, 2024 | 6113.0 | 6177.0 | 5885.0 | 5970.0 | 359.8 Thousand |
| 03 Jun, 2024 | 5920.0 | 6184.0 | 5880.0 | 6113.0 | 544.8 Thousand |
| 31 May, 2024 | 5461.0 | 5875.0 | 5461.0 | 5825.0 | 634.5 Thousand |
| 30 May, 2024 | 5128.0 | 5379.0 | 5057.0 | 5379.0 | 351.2 Thousand |
| 29 May, 2024 | 5550.0 | 5550.0 | 5262.0 | 5265.0 | 398.4 Thousand |
| 28 May, 2024 | 5538.0 | 5597.0 | 5495.0 | 5562.0 | 212.9 Thousand |
| 27 May, 2024 | 5569.0 | 5667.0 | 5543.0 | 5638.0 | 176.9 Thousand |
| 24 May, 2024 | 5519.0 | 5595.0 | 5451.0 | 5519.0 | 256.5 Thousand |
DECK
GRI
ITM
WSTEP
T14
VOYA-PB