Sanken Electric Co., Ltd. (6707.T)
JPY 6072.0
(-1.75%)
JPY 6072.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 5795.0 | 5839.0 | 5594.0 | 5637.0 | 448.3 Thousand |
| 21 May, 2024 | 6175.0 | 6179.0 | 5728.0 | 5777.0 | 651 Thousand |
| 20 May, 2024 | 6102.0 | 6307.0 | 6080.0 | 6190.0 | 152.2 Thousand |
| 17 May, 2024 | 6163.0 | 6250.0 | 6078.0 | 6168.0 | 181.4 Thousand |
| 16 May, 2024 | 6045.0 | 6147.0 | 5757.0 | 6100.0 | 586 Thousand |
| 15 May, 2024 | 6155.0 | 6245.0 | 5888.0 | 5999.0 | 479.7 Thousand |
| 14 May, 2024 | 6243.0 | 6299.0 | 5920.0 | 6095.0 | 519.1 Thousand |
| 13 May, 2024 | 6201.0 | 6494.0 | 6030.0 | 6242.0 | 686.7 Thousand |
| 10 May, 2024 | 6600.0 | 6724.0 | 6382.0 | 6717.0 | 681.4 Thousand |
| 09 May, 2024 | 6944.0 | 7070.0 | 6854.0 | 6887.0 | 287.2 Thousand |
DECK
GRI
ITM
WSTEP
T14
VOYA-PB