Sanken Electric Co., Ltd. (6707.T)
JPY 6072.0
(-1.75%)
JPY 6072.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 6286.0 | 6288.0 | 5980.0 | 6051.0 | 245.1 Thousand |
| 18 Apr, 2024 | 6157.0 | 6394.0 | 6127.0 | 6339.0 | 228.5 Thousand |
| 17 Apr, 2024 | 6087.0 | 6283.0 | 6001.0 | 6191.0 | 279.2 Thousand |
| 16 Apr, 2024 | 5972.0 | 6076.0 | 5927.0 | 6018.0 | 261.6 Thousand |
| 15 Apr, 2024 | 6038.0 | 6060.0 | 5822.0 | 6060.0 | 446.7 Thousand |
| 12 Apr, 2024 | 6170.0 | 6236.0 | 6064.0 | 6162.0 | 445.1 Thousand |
| 11 Apr, 2024 | 6122.0 | 6165.0 | 5963.0 | 6075.0 | 416 Thousand |
| 10 Apr, 2024 | 6230.0 | 6393.0 | 6200.0 | 6310.0 | 339.5 Thousand |
| 09 Apr, 2024 | 6140.0 | 6154.0 | 6010.0 | 6135.0 | 287.6 Thousand |
| 08 Apr, 2024 | 6186.0 | 6200.0 | 6120.0 | 6153.0 | 204.5 Thousand |
DECK
GRI
ITM
WSTEP
T14
VOYA-PB