Sanken Electric Co., Ltd. (6707.T)
JPY 6072.0
(-1.75%)
JPY 6072.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 6220.0 | 6261.0 | 6134.0 | 6187.0 | 166.7 Thousand |
| 04 Apr, 2024 | 6350.0 | 6440.0 | 6286.0 | 6332.0 | 188.3 Thousand |
| 03 Apr, 2024 | 6447.0 | 6451.0 | 6262.0 | 6262.0 | 259.2 Thousand |
| 02 Apr, 2024 | 6746.0 | 6746.0 | 6503.0 | 6547.0 | 171 Thousand |
| 01 Apr, 2024 | 6800.0 | 6920.0 | 6614.0 | 6711.0 | 268 Thousand |
| 29 Mar, 2024 | 6629.0 | 6722.0 | 6555.0 | 6702.0 | 215.5 Thousand |
| 28 Mar, 2024 | 6573.0 | 6770.0 | 6536.0 | 6592.0 | 233.7 Thousand |
| 27 Mar, 2024 | 6476.0 | 6636.0 | 6401.0 | 6564.0 | 319.4 Thousand |
| 26 Mar, 2024 | 6410.0 | 6424.0 | 6252.0 | 6376.0 | 234.4 Thousand |
| 25 Mar, 2024 | 6700.0 | 6735.0 | 6424.0 | 6426.0 | 267.9 Thousand |
DECK
GRI
ITM
WSTEP
T14
VOYA-PB