Sanken Electric Co., Ltd. (6707.T)
JPY 6072.0
(-1.75%)
JPY 6072.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 6548.0 | 6767.0 | 6474.0 | 6719.0 | 246.4 Thousand |
| 21 Mar, 2024 | 6576.0 | 6580.0 | 6497.0 | 6532.0 | 262.6 Thousand |
| 19 Mar, 2024 | 6679.0 | 6679.0 | 6456.0 | 6520.0 | 410.6 Thousand |
| 18 Mar, 2024 | 6570.0 | 6826.0 | 6570.0 | 6779.0 | 404.2 Thousand |
| 15 Mar, 2024 | 6724.0 | 6766.0 | 6591.0 | 6607.0 | 326.3 Thousand |
| 14 Mar, 2024 | 6922.0 | 6995.0 | 6769.0 | 6907.0 | 204.4 Thousand |
| 13 Mar, 2024 | 7491.0 | 7491.0 | 7059.0 | 7072.0 | 215.3 Thousand |
| 12 Mar, 2024 | 7254.0 | 7405.0 | 7149.0 | 7389.0 | 213.9 Thousand |
| 11 Mar, 2024 | 7350.0 | 7486.0 | 7330.0 | 7379.0 | 219.3 Thousand |
| 08 Mar, 2024 | 7520.0 | 7680.0 | 7511.0 | 7579.0 | 165 Thousand |
DECK
GRI
ITM
WSTEP
T14
VOYA-PB